시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,800	120	- 1.21%	9,149	89
12:45	9,780	140	- 1.41%	8,849	86
12:42	9,750	170	- 1.71%	8,626	83
12:30	9,780	140	- 1.41%	8,625	83
12:22	9,780	140	- 1.41%	8,616	83
12:18	9,720	200	- 2.02%	8,606	83
12:12	9,770	150	- 1.51%	8,156	79
12:07	9,750	170	- 1.71%	8,024	78
12:05	9,740	180	- 1.82%	7,928	77
12:02	9,740	180	- 1.82%	7,855	76