시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,740	180	- 1.82%	10,637	103
13:06	9,820	100	- 1.01%	10,587	103
13:04	9,790	130	- 1.31%	10,547	102
13:03	9,800	120	- 1.21%	10,546	102
13:02	9,700	220	- 2.22%	10,276	99
13:01	9,710	210	- 2.12%	9,276	90
13:00	9,710	210	- 2.12%	9,246	89
12:59	9,730	190	- 1.92%	9,226	89
12:57	9,790	130	- 1.31%	9,201	89
12:52	9,790	130	- 1.31%	9,194	89