시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,790	130	- 1.31%	11,730	114
13:55	9,790	130	- 1.31%	11,711	114
13:54	9,790	130	- 1.31%	11,706	113
13:38	9,750	170	- 1.71%	11,656	113
13:35	9,830	90	- 0.91%	11,653	113
13:34	9,830	90	- 0.91%	11,642	113
13:32	9,850	70	- 0.71%	11,641	113
13:31	9,830	90	- 0.91%	11,321	110
13:22	9,730	190	- 1.92%	10,721	104
13:14	9,740	180	- 1.82%	10,648	103