시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,740	180	- 1.82%	11,763	114
14:25	9,740	180	- 1.82%	11,762	114
14:24	9,750	170	- 1.71%	11,760	114
14:23	9,770	150	- 1.51%	11,754	114
14:22	9,750	170	- 1.71%	11,751	114
14:19	9,770	150	- 1.51%	11,750	114
14:18	9,780	140	- 1.41%	11,748	114
14:17	9,730	190	- 1.92%	11,745	114
14:16	9,790	130	- 1.31%	11,736	114
14:14	9,740	180	- 1.82%	11,731	114