시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,790	130	- 1.31%	13,296	129
14:54	9,740	180	- 1.82%	13,271	129
14:53	9,720	200	- 2.02%	13,255	129
14:52	9,790	130	- 1.31%	13,190	128
14:43	9,770	150	- 1.51%	12,590	122
14:42	9,790	130	- 1.31%	12,517	121
14:41	9,780	140	- 1.41%	12,416	120
14:34	9,730	190	- 1.92%	12,387	120
14:28	9,770	150	- 1.51%	12,386	120
14:27	9,720	200	- 2.02%	12,382	120