시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,620	300	- 3.02%	2,653	26
09:12	9,670	250	- 2.52%	2,423	23
09:11	9,690	230	- 2.32%	2,199	21
09:10	9,690	230	- 2.32%	1,269	12
09:08	9,800	120	- 1.21%	1,234	12
09:07	9,820	100	- 1.01%	1,123	11
09:06	9,700	220	- 2.22%	1,121	11
09:05	9,690	230	- 2.32%	952	9
09:04	9,730	190	- 1.92%	473	5
09:03	9,730	190	- 1.92%	251	2