시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,650	270	- 2.72%	3,877	37
09:22	9,660	260	- 2.62%	3,850	37
09:21	9,660	260	- 2.62%	3,849	37
09:20	9,650	270	- 2.72%	3,826	37
09:19	9,690	230	- 2.32%	3,553	34
09:18	9,690	230	- 2.32%	3,516	34
09:17	9,690	230	- 2.32%	3,511	34
09:16	9,690	230	- 2.32%	3,494	34
09:15	9,690	230	- 2.32%	3,376	33
09:14	9,690	230	- 2.32%	2,655	26