시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,730	190	- 1.92%	5,127	50
09:37	9,730	190	- 1.92%	5,122	49
09:36	9,690	230	- 2.32%	5,021	49
09:35	9,680	240	- 2.42%	5,019	48
09:33	9,680	240	- 2.42%	4,669	45
09:30	9,680	240	- 2.42%	4,573	44
09:29	9,630	290	- 2.92%	4,571	44
09:28	9,660	260	- 2.62%	3,968	38
09:26	9,680	240	- 2.42%	3,912	38
09:25	9,690	230	- 2.32%	3,878	37