시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,680	240	- 2.42%	5,381	52
09:54	9,730	190	- 1.92%	5,376	52
09:52	9,680	240	- 2.42%	5,373	52
09:51	9,720	200	- 2.02%	5,367	52
09:50	9,710	210	- 2.12%	5,366	52
09:49	9,720	200	- 2.02%	5,363	52
09:45	9,740	180	- 1.82%	5,152	50
09:43	9,740	180	- 1.82%	5,149	50
09:42	9,730	190	- 1.92%	5,143	50
09:41	9,730	190	- 1.92%	5,133	50