시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,670	250	- 2.52%	5,630	54
10:10	9,670	250	- 2.52%	5,570	54
10:08	9,680	240	- 2.42%	5,452	53
10:06	9,680	240	- 2.42%	5,451	53
10:05	9,670	250	- 2.52%	5,449	53
10:04	9,670	250	- 2.52%	5,447	53
10:01	9,680	240	- 2.42%	5,444	53
09:59	9,680	240	- 2.42%	5,392	52
09:58	9,730	190	- 1.92%	5,388	52
09:57	9,680	240	- 2.42%	5,383	52