시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,700	220	- 2.22%	6,136	59
10:31	9,700	220	- 2.22%	6,036	58
10:25	9,700	220	- 2.22%	6,033	58
10:24	9,700	220	- 2.22%	6,028	58
10:20	9,700	220	- 2.22%	6,021	58
10:19	9,690	230	- 2.32%	6,017	58
10:18	9,690	230	- 2.32%	5,887	57
10:17	9,690	230	- 2.32%	5,821	56
10:16	9,680	240	- 2.42%	5,808	56
10:12	9,680	240	- 2.42%	5,631	54