시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	20	- 0.20%	20,003	195
15:19	9,910	10	- 0.10%	18,416	179
15:18	9,900	20	- 0.20%	18,015	175
15:16	9,850	70	- 0.71%	16,215	158
15:15	9,850	70	- 0.71%	15,915	155
15:13	9,840	80	- 0.81%	15,175	147
15:09	9,820	100	- 1.01%	14,585	142
15:08	9,740	180	- 1.82%	14,089	137
15:07	9,720	200	- 2.02%	14,016	136
15:06	9,780	140	- 1.41%	13,916	135