시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,510	20	- 0.79%	88	0
10:13	2,525	5	- 0.20%	78	0
10:10	2,525	5	- 0.20%	68	0
10:09	2,570	40	+ 1.58%	58	0
09:52	2,575	45	+ 1.78%	57	0
09:50	2,575	45	+ 1.78%	55	0
09:19	2,580	50	+ 1.98%	54	0
09:15	2,585	55	+ 2.17%	44	0
09:12	2,585	55	+ 2.17%	39	0
09:04	2,590	60	+ 2.37%	34	0