시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,535	5	+ 0.20%	430	1
11:10	2,500	30	- 1.19%	420	1
11:06	2,500	30	- 1.19%	235	1
11:02	2,475	55	- 2.17%	234	1
11:01	2,500	30	- 1.19%	233	1
10:27	2,500	30	- 1.19%	228	1
10:25	2,500	30	- 1.19%	223	1
10:19	2,500	30	- 1.19%	221	1
10:18	2,450	80	- 3.16%	220	1
10:17	2,500	30	- 1.19%	183	0