시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,510	20	- 0.79%	571	1
14:31	2,500	30	- 1.19%	569	1
14:25	2,500	30	- 1.19%	539	1
14:21	2,550	20	+ 0.79%	529	1
14:12	2,555	25	+ 0.99%	522	1
12:35	2,560	30	+ 1.19%	490	1
12:23	2,560	30	+ 1.19%	435	1
12:18	2,535	5	+ 0.20%	434	1
12:13	2,550	20	+ 0.79%	433	1
12:07	2,535	5	+ 0.20%	431	1