시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	20	+ 0.79%	2,152	5
15:19	2,580	50	+ 1.98%	1,827	5
15:17	2,590	60	+ 2.37%	1,706	4
15:16	2,585	55	+ 2.17%	1,701	4
15:15	2,565	35	+ 1.38%	1,341	3
15:14	2,550	20	+ 0.79%	701	2
15:02	2,550	20	+ 0.79%	675	2
15:01	2,505	25	- 0.99%	619	2
14:59	2,485	45	- 1.78%	615	2
14:54	2,500	30	- 1.19%	583	1