시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,420	1,090	- 9.47%	320,658	3,422
13:59	10,380	1,130	- 9.82%	319,728	3,413
13:58	10,370	1,140	- 9.90%	319,492	3,410
13:57	10,350	1,160	- 10.08%	319,262	3,408
13:56	10,380	1,130	- 9.82%	319,210	3,407
13:55	10,380	1,130	- 9.82%	319,069	3,406
13:54	10,350	1,160	- 10.08%	318,755	3,403
13:52	10,350	1,160	- 10.08%	318,613	3,401
13:51	10,380	1,130	- 9.82%	318,430	3,399
13:50	10,390	1,120	- 9.73%	318,410	3,399