시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,390	1,120	- 9.73%	327,200	3,491
14:09	10,400	1,110	- 9.64%	327,168	3,490
14:08	10,400	1,110	- 9.64%	327,162	3,490
14:07	10,400	1,110	- 9.64%	325,161	3,469
14:06	10,400	1,110	- 9.64%	325,155	3,469
14:05	10,400	1,110	- 9.64%	325,131	3,469
14:04	10,410	1,100	- 9.56%	325,002	3,468
14:03	10,420	1,090	- 9.47%	324,910	3,467
14:02	10,440	1,070	- 9.30%	324,089	3,458
14:01	10,450	1,060	- 9.21%	321,083	3,427