시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,300	1,210	- 10.51%	329,186	3,511
14:19	10,320	1,190	- 10.34%	328,616	3,505
14:18	10,350	1,160	- 10.08%	328,371	3,503
14:17	10,340	1,170	- 10.17%	328,318	3,502
14:16	10,350	1,160	- 10.08%	328,085	3,500
14:15	10,360	1,150	- 9.99%	327,955	3,498
14:14	10,360	1,150	- 9.99%	327,500	3,494
14:13	10,380	1,130	- 9.82%	327,339	3,492
14:12	10,370	1,140	- 9.90%	327,337	3,492
14:11	10,380	1,130	- 9.82%	327,296	3,492