시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,390	1,120	- 9.73%	333,586	3,557
14:29	10,360	1,150	- 9.99%	333,328	3,554
14:28	10,360	1,150	- 9.99%	332,034	3,541
14:27	10,370	1,140	- 9.90%	330,245	3,522
14:26	10,370	1,140	- 9.90%	330,105	3,521
14:25	10,370	1,140	- 9.90%	330,083	3,520
14:24	10,370	1,140	- 9.90%	329,812	3,518
14:23	10,360	1,150	- 9.99%	329,693	3,516
14:22	10,350	1,160	- 10.08%	329,619	3,516
14:21	10,340	1,170	- 10.17%	329,563	3,515