시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,340	1,170	- 10.17%	337,706	3,599
14:39	10,350	1,160	- 10.08%	337,272	3,595
14:38	10,350	1,160	- 10.08%	337,180	3,594
14:37	10,340	1,170	- 10.17%	336,968	3,592
14:36	10,340	1,170	- 10.17%	335,146	3,573
14:35	10,340	1,170	- 10.17%	334,753	3,569
14:34	10,350	1,160	- 10.08%	334,378	3,565
14:33	10,360	1,150	- 9.99%	333,910	3,560
14:32	10,370	1,140	- 9.90%	333,794	3,559
14:31	10,370	1,140	- 9.90%	333,692	3,558