| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 10,260 | 1,250 | - 10.86% | 343,276 | 3,657 |
| 14:49 | 10,270 | 1,240 | - 10.77% | 342,815 | 3,652 |
| 14:48 | 10,300 | 1,210 | - 10.51% | 340,715 | 3,630 |
| 14:47 | 10,320 | 1,190 | - 10.34% | 340,554 | 3,629 |
| 14:46 | 10,330 | 1,180 | - 10.25% | 340,542 | 3,629 |
| 14:45 | 10,320 | 1,190 | - 10.34% | 340,322 | 3,626 |
| 14:44 | 10,280 | 1,230 | - 10.69% | 339,946 | 3,622 |
| 14:43 | 10,290 | 1,220 | - 10.60% | 339,638 | 3,619 |
| 14:42 | 10,300 | 1,210 | - 10.51% | 338,759 | 3,610 |
| 14:41 | 10,310 | 1,200 | - 10.43% | 338,361 | 3,606 |