시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,820	690	- 6.00%	58,912	649
09:05	10,890	620	- 5.39%	47,853	529
09:04	10,905	605	- 5.26%	45,750	506
09:03	10,910	600	- 5.21%	36,511	406
09:02	11,000	510	- 4.43%	29,991	334
09:01	11,040	470	- 4.08%	23,919	267
09:00	11,230	280	- 2.43%	8,712	98