시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,660	850	- 7.39%	112,080	1,219
09:15	10,660	850	- 7.39%	104,228	1,136
09:14	10,690	820	- 7.12%	99,481	1,085
09:13	10,720	790	- 6.86%	88,203	965
09:12	10,800	710	- 6.17%	81,590	894
09:11	10,820	690	- 6.00%	79,525	871
09:10	10,820	690	- 6.00%	77,756	852
09:09	10,710	800	- 6.95%	70,942	779
09:08	10,780	730	- 6.34%	67,366	741
09:07	10,830	680	- 5.91%	63,888	703