| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 10,580 | 930 | - 8.08% | 138,116 | 1,498 |
| 09:25 | 10,570 | 940 | - 8.17% | 135,516 | 1,470 |
| 09:24 | 10,640 | 870 | - 7.56% | 129,902 | 1,411 |
| 09:23 | 10,690 | 820 | - 7.12% | 127,083 | 1,381 |
| 09:22 | 10,700 | 810 | - 7.04% | 125,274 | 1,361 |
| 09:21 | 10,720 | 790 | - 6.86% | 123,554 | 1,343 |
| 09:20 | 10,750 | 760 | - 6.60% | 121,095 | 1,316 |
| 09:19 | 10,800 | 710 | - 6.17% | 117,393 | 1,277 |
| 09:18 | 10,750 | 760 | - 6.60% | 115,066 | 1,251 |
| 09:17 | 10,680 | 830 | - 7.21% | 113,303 | 1,233 |