시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,640	870	- 7.56%	154,604	1,672
09:35	10,650	860	- 7.47%	152,855	1,653
09:34	10,530	980	- 8.51%	151,226	1,636
09:33	10,550	960	- 8.34%	149,943	1,623
09:32	10,550	960	- 8.34%	147,622	1,598
09:31	10,550	960	- 8.34%	144,616	1,567
09:30	10,580	930	- 8.08%	143,948	1,559
09:29	10,590	920	- 7.99%	142,211	1,541
09:28	10,610	900	- 7.82%	141,024	1,529
09:27	10,610	900	- 7.82%	139,161	1,509