시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,820	690	- 6.00%	173,247	1,872
09:45	10,800	710	- 6.17%	171,208	1,850
09:44	10,750	760	- 6.60%	166,986	1,804
09:43	10,770	740	- 6.43%	165,128	1,784
09:42	10,750	760	- 6.60%	162,516	1,756
09:41	10,640	870	- 7.56%	161,040	1,741
09:40	10,660	850	- 7.39%	160,567	1,736
09:39	10,670	840	- 7.30%	158,168	1,710
09:38	10,650	860	- 7.47%	155,777	1,685
09:37	10,640	870	- 7.56%	155,322	1,680