시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,780	730	- 6.34%	179,838	1,943
09:55	10,800	710	- 6.17%	179,264	1,937
09:54	10,790	720	- 6.26%	179,097	1,935
09:53	10,800	710	- 6.17%	179,033	1,934
09:52	10,770	740	- 6.43%	178,376	1,927
09:51	10,780	730	- 6.34%	178,003	1,923
09:50	10,790	720	- 6.26%	177,806	1,921
09:49	10,780	730	- 6.34%	176,551	1,908
09:48	10,800	710	- 6.17%	174,622	1,887
09:47	10,810	700	- 6.08%	174,141	1,882