시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,830	680	- 5.91%	183,217	1,980
10:05	10,790	720	- 6.26%	182,387	1,971
10:04	10,770	740	- 6.43%	182,273	1,969
10:03	10,770	740	- 6.43%	182,143	1,968
10:02	10,770	740	- 6.43%	182,116	1,968
10:01	10,780	730	- 6.34%	181,986	1,966
10:00	10,780	730	- 6.34%	181,011	1,956
09:59	10,780	730	- 6.34%	180,860	1,954
09:58	10,770	740	- 6.43%	180,847	1,954
09:57	10,760	750	- 6.52%	180,663	1,952