시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,760	750	- 6.52%	188,631	2,038
10:15	10,780	730	- 6.34%	187,959	2,031
10:14	10,780	730	- 6.34%	187,894	2,030
10:13	10,780	730	- 6.34%	186,814	2,018
10:12	10,790	720	- 6.26%	186,622	2,016
10:11	10,790	720	- 6.26%	186,122	2,011
10:10	10,790	720	- 6.26%	185,709	2,007
10:09	10,800	710	- 6.17%	185,428	2,003
10:08	10,800	710	- 6.17%	185,272	2,002
10:07	10,830	680	- 5.91%	184,031	1,988