시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,670	840	- 7.30%	193,673	2,092
10:25	10,680	830	- 7.21%	193,360	2,089
10:24	10,680	830	- 7.21%	193,219	2,087
10:23	10,710	800	- 6.95%	193,073	2,086
10:22	10,710	800	- 6.95%	192,838	2,083
10:21	10,690	820	- 7.12%	192,534	2,080
10:20	10,710	800	- 6.95%	191,664	2,071
10:19	10,730	780	- 6.78%	190,403	2,057
10:18	10,760	750	- 6.52%	188,997	2,042
10:17	10,770	740	- 6.43%	188,872	2,041