| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 10,330 | 1,180 | - 10.25% | 348,449 | 3,710 |
| 14:59 | 10,350 | 1,160 | - 10.08% | 348,147 | 3,707 |
| 14:58 | 10,340 | 1,170 | - 10.17% | 348,049 | 3,706 |
| 14:57 | 10,310 | 1,200 | - 10.43% | 347,900 | 3,704 |
| 14:56 | 10,290 | 1,220 | - 10.60% | 347,623 | 3,701 |
| 14:55 | 10,290 | 1,220 | - 10.60% | 346,303 | 3,688 |
| 14:54 | 10,290 | 1,220 | - 10.60% | 345,289 | 3,677 |
| 14:53 | 10,265 | 1,245 | - 10.82% | 345,155 | 3,676 |
| 14:52 | 10,250 | 1,260 | - 10.95% | 344,968 | 3,674 |
| 14:51 | 10,240 | 1,270 | - 11.03% | 344,650 | 3,671 |