시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,720	790	- 6.86%	199,670	2,156
10:35	10,730	780	- 6.78%	199,464	2,154
10:34	10,740	770	- 6.69%	199,135	2,151
10:33	10,730	780	- 6.78%	198,938	2,148
10:32	10,770	740	- 6.43%	198,922	2,148
10:31	10,740	770	- 6.69%	197,524	2,133
10:30	10,680	830	- 7.21%	195,767	2,114
10:29	10,680	830	- 7.21%	195,701	2,114
10:28	10,660	850	- 7.39%	195,410	2,111
10:27	10,660	850	- 7.39%	194,366	2,099