시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,610	900	- 7.82%	209,337	2,259
10:45	10,620	890	- 7.73%	207,894	2,244
10:44	10,650	860	- 7.47%	207,532	2,240
10:43	10,620	890	- 7.73%	207,417	2,239
10:42	10,610	900	- 7.82%	206,920	2,233
10:41	10,630	880	- 7.65%	204,449	2,207
10:40	10,640	870	- 7.56%	204,153	2,204
10:39	10,630	880	- 7.65%	203,780	2,200
10:38	10,630	880	- 7.65%	202,016	2,181
10:37	10,680	830	- 7.21%	201,116	2,172