시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,570	940	- 8.17%	221,872	2,392
10:55	10,550	960	- 8.34%	219,352	2,365
10:54	10,570	940	- 8.17%	214,368	2,312
10:53	10,580	930	- 8.08%	214,121	2,310
10:52	10,610	900	- 7.82%	213,207	2,300
10:51	10,630	880	- 7.65%	212,646	2,294
10:50	10,640	870	- 7.56%	212,603	2,294
10:49	10,660	850	- 7.39%	212,579	2,293
10:48	10,610	900	- 7.82%	212,289	2,290
10:47	10,640	870	- 7.56%	209,612	2,262