시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,580	930	- 8.08%	225,289	2,428
11:05	10,560	950	- 8.25%	224,739	2,422
11:04	10,560	950	- 8.25%	224,684	2,421
11:03	10,580	930	- 8.08%	224,540	2,420
11:02	10,570	940	- 8.17%	224,400	2,418
11:01	10,580	930	- 8.08%	224,205	2,416
11:00	10,560	950	- 8.25%	224,044	2,415
10:59	10,600	910	- 7.91%	223,347	2,407
10:58	10,570	940	- 8.17%	223,333	2,407
10:57	10,580	930	- 8.08%	222,930	2,403