시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,410	1,100	- 9.56%	245,353	2,638
11:15	10,400	1,110	- 9.64%	243,951	2,624
11:14	10,430	1,080	- 9.38%	241,273	2,596
11:13	10,490	1,020	- 8.86%	238,777	2,570
11:12	10,490	1,020	- 8.86%	237,264	2,554
11:11	10,510	1,000	- 8.69%	233,751	2,517
11:10	10,510	1,000	- 8.69%	233,473	2,514
11:09	10,560	950	- 8.25%	227,378	2,450
11:08	10,590	920	- 7.99%	225,906	2,434
11:07	10,590	920	- 7.99%	225,297	2,428