시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,440	1,070	- 9.30%	252,627	2,714
11:25	10,430	1,080	- 9.38%	252,097	2,709
11:24	10,410	1,100	- 9.56%	251,328	2,701
11:23	10,420	1,090	- 9.47%	249,867	2,685
11:22	10,420	1,090	- 9.47%	248,739	2,674
11:21	10,440	1,070	- 9.30%	248,120	2,667
11:20	10,410	1,100	- 9.56%	247,657	2,662
11:19	10,440	1,070	- 9.30%	247,399	2,660
11:18	10,390	1,120	- 9.73%	246,759	2,653
11:17	10,390	1,120	- 9.73%	245,977	2,645