시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,540	970	- 8.43%	255,645	2,746
11:35	10,540	970	- 8.43%	255,593	2,745
11:34	10,520	990	- 8.60%	255,231	2,742
11:33	10,530	980	- 8.51%	255,036	2,739
11:32	10,520	990	- 8.60%	254,617	2,735
11:31	10,540	970	- 8.43%	254,453	2,733
11:30	10,540	970	- 8.43%	254,092	2,730
11:29	10,510	1,000	- 8.69%	253,266	2,721
11:28	10,480	1,030	- 8.95%	252,772	2,716
11:27	10,450	1,060	- 9.21%	252,747	2,715