시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,500	1,010	- 8.78%	259,235	2,784
11:45	10,470	1,040	- 9.04%	258,753	2,779
11:44	10,520	990	- 8.60%	258,728	2,778
11:43	10,480	1,030	- 8.95%	258,114	2,772
11:42	10,500	1,010	- 8.78%	258,071	2,771
11:41	10,510	1,000	- 8.69%	256,996	2,760
11:40	10,530	980	- 8.51%	256,571	2,756
11:39	10,550	960	- 8.34%	256,355	2,753
11:38	10,540	970	- 8.43%	255,954	2,749
11:37	10,550	960	- 8.34%	255,887	2,748