시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,530	980	- 8.51%	264,408	2,838
12:05	10,530	980	- 8.51%	264,362	2,838
12:04	10,500	1,010	- 8.78%	263,991	2,834
12:03	10,500	1,010	- 8.78%	263,891	2,833
12:02	10,510	1,000	- 8.69%	263,694	2,831
12:01	10,510	1,000	- 8.69%	263,269	2,826
12:00	10,520	990	- 8.60%	263,221	2,826
11:59	10,540	970	- 8.43%	263,065	2,824
11:58	10,520	990	- 8.60%	262,965	2,823
11:57	10,520	990	- 8.60%	262,943	2,823