시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,340	1,170	- 10.17%	352,978	3,757
15:09	10,330	1,180	- 10.25%	352,035	3,747
15:08	10,340	1,170	- 10.17%	351,332	3,740
15:07	10,310	1,200	- 10.43%	351,200	3,738
15:06	10,330	1,180	- 10.25%	350,466	3,731
15:05	10,330	1,180	- 10.25%	350,351	3,729
15:04	10,320	1,190	- 10.34%	350,122	3,727
15:03	10,320	1,190	- 10.34%	349,712	3,723
15:02	10,310	1,200	- 10.43%	349,621	3,722
15:01	10,310	1,200	- 10.43%	349,058	3,716