시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,500	1,010	- 8.78%	269,129	2,888
12:16	10,500	1,010	- 8.78%	268,550	2,882
12:15	10,500	1,010	- 8.78%	266,405	2,859
12:14	10,520	990	- 8.60%	265,900	2,854
12:13	10,530	980	- 8.51%	265,475	2,849
12:12	10,520	990	- 8.60%	265,166	2,846
12:11	10,520	990	- 8.60%	265,160	2,846
12:10	10,530	980	- 8.51%	264,803	2,842
12:08	10,530	980	- 8.51%	264,784	2,842
12:07	10,530	980	- 8.51%	264,570	2,840