시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,490	1,020	- 8.86%	278,222	2,983
12:26	10,480	1,030	- 8.95%	278,189	2,983
12:25	10,460	1,050	- 9.12%	278,174	2,982
12:24	10,510	1,000	- 8.69%	278,129	2,982
12:23	10,470	1,040	- 9.04%	277,621	2,977
12:22	10,450	1,060	- 9.21%	272,567	2,924
12:21	10,470	1,040	- 9.04%	272,160	2,919
12:20	10,460	1,050	- 9.12%	270,785	2,905
12:19	10,470	1,040	- 9.04%	270,419	2,901
12:18	10,460	1,050	- 9.12%	269,755	2,894