시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,420	1,090	- 9.47%	281,768	3,020
12:36	10,420	1,090	- 9.47%	281,666	3,019
12:35	10,430	1,080	- 9.38%	281,456	3,017
12:34	10,470	1,040	- 9.04%	280,115	3,003
12:33	10,450	1,060	- 9.21%	280,075	3,002
12:32	10,440	1,070	- 9.30%	280,054	3,002
12:31	10,450	1,060	- 9.21%	279,650	2,998
12:30	10,470	1,040	- 9.04%	278,849	2,989
12:29	10,480	1,030	- 8.95%	278,423	2,985
12:28	10,490	1,020	- 8.86%	278,290	2,984