| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 10,450 | 1,060 | - 9.21% | 284,341 | 3,047 |
| 12:47 | 10,460 | 1,050 | - 9.12% | 283,970 | 3,043 |
| 12:46 | 10,460 | 1,050 | - 9.12% | 283,965 | 3,043 |
| 12:45 | 10,450 | 1,060 | - 9.21% | 283,896 | 3,042 |
| 12:44 | 10,440 | 1,070 | - 9.30% | 283,544 | 3,038 |
| 12:43 | 10,430 | 1,080 | - 9.38% | 283,541 | 3,038 |
| 12:42 | 10,430 | 1,080 | - 9.38% | 283,150 | 3,034 |
| 12:40 | 10,450 | 1,060 | - 9.21% | 282,997 | 3,033 |
| 12:39 | 10,440 | 1,070 | - 9.30% | 282,454 | 3,027 |
| 12:38 | 10,420 | 1,090 | - 9.47% | 281,787 | 3,020 |