시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,410	1,100	- 9.56%	287,315	3,078
12:58	10,400	1,110	- 9.64%	287,228	3,077
12:57	10,400	1,110	- 9.64%	287,157	3,076
12:56	10,400	1,110	- 9.64%	287,098	3,076
12:55	10,420	1,090	- 9.47%	286,465	3,069
12:54	10,420	1,090	- 9.47%	286,298	3,067
12:53	10,410	1,100	- 9.56%	286,281	3,067
12:52	10,430	1,080	- 9.38%	285,749	3,061
12:51	10,430	1,080	- 9.38%	284,999	3,054
12:49	10,440	1,070	- 9.30%	284,687	3,050