시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,340	1,170	- 10.17%	300,440	3,214
13:08	10,350	1,160	- 10.08%	296,917	3,177
13:07	10,320	1,190	- 10.34%	295,758	3,165
13:06	10,320	1,190	- 10.34%	293,355	3,140
13:05	10,390	1,120	- 9.73%	289,581	3,101
13:04	10,390	1,120	- 9.73%	289,579	3,101
13:03	10,400	1,110	- 9.64%	289,351	3,099
13:02	10,400	1,110	- 9.64%	287,705	3,082
13:01	10,400	1,110	- 9.64%	287,560	3,080
13:00	10,410	1,100	- 9.56%	287,550	3,080