시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,360	1,150	- 9.99%	303,626	3,246
13:18	10,350	1,160	- 10.08%	303,602	3,246
13:17	10,360	1,150	- 9.99%	303,266	3,243
13:16	10,360	1,150	- 9.99%	303,098	3,241
13:15	10,320	1,190	- 10.34%	302,439	3,234
13:14	10,320	1,190	- 10.34%	302,365	3,233
13:13	10,310	1,200	- 10.43%	302,216	3,232
13:12	10,310	1,200	- 10.43%	301,515	3,225
13:11	10,320	1,190	- 10.34%	301,441	3,224
13:10	10,320	1,190	- 10.34%	300,580	3,215