시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,330	1,180	- 10.25%	308,089	3,292
13:28	10,330	1,180	- 10.25%	307,985	3,291
13:27	10,330	1,180	- 10.25%	307,879	3,290
13:26	10,330	1,180	- 10.25%	307,789	3,289
13:25	10,330	1,180	- 10.25%	307,724	3,289
13:24	10,300	1,210	- 10.51%	307,717	3,289
13:23	10,320	1,190	- 10.34%	305,200	3,263
13:22	10,340	1,170	- 10.17%	304,166	3,252
13:21	10,350	1,160	- 10.08%	304,091	3,251
13:20	10,360	1,150	- 9.99%	303,943	3,250